(660) 886-6976
Monday, May 20, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Soybeans
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Wheat
Cash / Instore
New Crop 2024
Price as of 05/20/24 05:45AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
452'6
455'4
452'2
455'2
2'6
452'4
05:34A
Sep 24
463'4
465'6
462'4
465'4
3'0
462'4
05:34A
Dec 24
477'0
480'2
476'6
480'0
3'4
476'4
05:34A
Mar 25
489'6
492'6
489'4
492'4
3'0
489'4
05:34A
May 25
497'6
500'4
497'4
500'4
3'0
497'4
05:34A
Jul 25
502'6
506'0
502'6
505'6
2'4
503'2
05:34A
Sep 25
485'2
488'0
485'2
487'6
1'4
486'2
05:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1227'2
1235'4
1224'0
1234'2
6'2
1228'0
05:34A
Aug 24
1224'4
1231'2
1220'4
1230'0
4'6
1225'2
05:34A
Sep 24
1203'4
1210'4
1200'6
1209'0
3'6
1205'2
05:34A
Nov 24
1201'0
1207'2
1198'2
1206'2
3'0
1203'2
05:34A
Jan 25
1218'0
1218'4
1209'4
1217'4
3'4
1214'0
05:34A
Mar 25
1208'6
1216'2
1207'2
1215'2
4'4
1210'6
05:34A
May 25
1211'2
1217'4
1210'0
1217'4
4'2
1213'2
05:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
654'0
671'6
654'0
670'0
18'6
651'2
05:34A
Sep 24
673'2
691'6
673'2
690'0
18'0
672'0
05:34A
Dec 24
699'4
715'6
699'2
713'6
17'2
696'4
05:34A
Mar 25
720'2
732'0
720'2
732'0
15'6
716'2
05:34A
May 25
727'2
740'0
727'0
740'0
16'2
723'6
05:34A
Jul 25
719'0
731'2
719'0
731'2
13'0
718'2
05:34A
Sep 25
722'6
734'4
722'6
734'4
12'0
722'4
05:34A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
662'0
681'4
662'0
680'2
18'4
661'6
05:34A
Sep 24
675'2
694'6
675'2
693'6
18'2
675'4
05:34A
Dec 24
699'0
716'0
699'0
715'2
18'4
696'6
05:34A
Mar 25
715'6
732'6
715'6
731'6
18'0
713'6
05:34A
May 25
724'0
738'2
724'0
737'6
17'6
720'0
05:34A
Jul 25
713'0
726'2
713'0
726'0
12'6
713'2
05:34A
Sep 25
719'2
719'2
719'2
719'2
2'4
716'6
05:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Mental Health Hope & Help - 7
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report
DTN Ag Headline News
Mental Health Hope & Help - 7
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report
DTN Grain News
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 06:29
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
83
°F
Low:
67
°F
Precip:
46
%
High:
86
°F
Low:
70
°F
Precip:
70
%
High:
74
°F
Low:
57
°F
Precip:
44
%
High:
79
°F
Low:
55
°F
Precip:
20
%
High:
79
°F
Low:
65
°F
Precip:
55
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
81
%
Dew Pt:
62
o
F
Barom:
29.8
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:55
Sunset:
8:23
As reported at Blackburn Farms, MO at 5:00 AM
View complete Local Weather
Did You Know?
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
Fact courtesy of the
USDA
This Day In History
May 20, 1961
Henzes opera "Elegy for Young Lovers," premieres in Schwetzingen
more info
Copyright DTN. All rights reserved.
Disclaimer
.